Zama

ZAMA · 美元计价

$0.06801

≈ ￥0.448866

7.75% ($0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.06929

24H 最低

$0.06289

今日开盘

$0.06312

24H 成交量

$530.69万

流通市值

$1.68亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
65	NILNillion	$0.08104	$0.08274	$0.0636	$743.53万	$4,347.81万	23.61%
548	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$22.10万	$254.30万	0.00%
575	LISTALista DAO	$0.0791	$0.08	$0.0762	$19.19万	$3,313.16万	2.73%
258	MRNABModerna (bStocks Tokenized Sto	$221.59	$227.51	$217.58	$81.12万	$230.90万	1.29%
74	STRKStarknet	$0.0439	$0.04556	$0.04043	$619.45万	$3.35亿	6.55%
148	PROMProm	$5.708	$5.74	$5.15	$188.74万	$1.02亿	9.79%
659	PENGBPENGB	$52.39	$55.57	$50.45	$9.33万	—	-3.18%
25	CRCLBCircle Internet Group (bStocks	$73.26	$77.25	$71.16	$2,922.14万	$1.48亿	-2.24%
142	PROVESuccinct	$0.2071	$0.2074	$0.1657	$201.24万	$3,886.97万	8.49%
39	MUBMicron Technology (bStocks Tok	$900.98	$914.54	$862.77	$1,545.41万	$6,145.67万	0.97%
579	STEEM斯蒂姆币	$0.04899	$0.04923	$0.04657	$18.51万	$2,701.08万	4.90%
331	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
528	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
445	GLMGolem	$0.1122	$0.1131	$0.1002	$35.77万	$1.08亿	10.54%
307	COMPCompound	$20.59	$20.70	$19.40	$62.02万	$2.03亿	4.25%
613	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
470	GUNGunz	$0.002051	$0.002083	$0.001865	$33.39万	$758.92万	9.10%
608	UMAUMA	$0.338	$0.339	$0.32	$15.25万	$3,044.40万	5.30%
333	KAVAKava	$0.06958	$0.06975	$0.06769	$54.25万	$7,507.22万	2.43%