Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

2.12% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1085

24H 成交量

$11.37万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	NILNillion	$0.08367	$0.102	$0.08227	$1,053.86万	$4,753.53万	-15.10%
427	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.41	$30.94万	$209.15万	-1.82%
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.75万	$3,411.53万	-0.38%
179	MRNABModerna (bStocks Tokenized Sto	$204.6	$208.84	$180.12	$114.93万	$245.16万	3.94%
69	STRKStarknet	$0.0469	$0.04766	$0.04546	$520.11万	$3.50亿	1.96%
165	PROMProm	$5.647	$5.73	$5.31	$132.08万	$1.03亿	2.52%
602	PENGBPENGB	$60.74	$61.14	$54.83	$11.59万	—	10.78%
23	CRCLBCircle Internet Group (bStocks	$82.29	$82.34	$78.60	$1,931.04万	$1.55亿	3.65%
297	PROVESuccinct	$0.1936	$0.1964	$0.1824	$54.16万	$3,685.24万	4.99%
32	MUBMicron Technology (bStocks Tok	$965.29	$972.29	$911.87	$1,292.09万	$6,900.74万	5.86%
397	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$35.28万	$2,734.26万	1.37%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
606	GLMGolem	$0.1108	$0.1112	$0.1072	$11.37万	$1.10亿	2.12%
261	COMPCompound	$21.42	$21.60	$21.21	$67.95万	$2.14亿	-0.28%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
410	GUNGunz	$0.00217	$0.0022	$0.00203	$33.84万	$805.71万	5.85%
564	UMAUMA	$0.355	$0.356	$0.343	$15.17万	$3,266.25万	0.85%
257	KAVAKava	$0.06888	$0.07036	$0.0684	$70.08万	$7,553.64万	-0.99%