VeThor

VTHO · 美元计价

$0.000568

≈ ￥0.0037488

0.35% ($0.00)

更新于 2026-10-31 16:30:02

24H 最高

$0.000617

24H 最低

$0.000555

今日开盘

$0.000566

24H 成交量

$56.30万

流通市值

$5,926.09万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	NILNillion	$0.07389	$0.08274	$0.06943	$938.94万	$4,347.81万	-2.49%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.10	$61.75	$19.78万	$254.30万	-0.59%
609	LISTALista DAO	$0.0796	$0.08	$0.0763	$12.83万	$3,313.16万	0.63%
282	MRNABModerna (bStocks Tokenized Sto	$220.44	$227.51	$217.58	$60.01万	$230.90万	0.81%
79	STRKStarknet	$0.04312	$0.04524	$0.04277	$441.87万	$3.35亿	-4.28%
67	PROMProm	$5.057	$5.94	$4.82	$608.30万	$1.02亿	-9.58%
657	PENGBPENGB	$52.32	$55.10	$50.45	$7.70万	—	-3.91%
22	CRCLBCircle Internet Group (bStocks	$72.95	$76.50	$71.16	$2,432.41万	$1.48亿	-4.23%
130	PROVESuccinct	$0.2096	$0.2116	$0.1903	$186.16万	$3,886.97万	9.05%
38	MUBMicron Technology (bStocks Tok	$904.19	$907.25	$862.77	$1,347.60万	$6,145.67万	0.88%
627	STEEM斯蒂姆币	$0.04847	$0.04923	$0.0475	$10.80万	$2,701.08万	1.64%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
363	GLMGolem	$0.114	$0.1143	$0.1046	$41.23万	$1.08亿	8.26%
409	COMPCompound	$20.19	$20.70	$20.03	$36.08万	$2.03亿	-0.30%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
384	GUNGunz	$0.002052	$0.002099	$0.001914	$38.81万	$758.92万	6.60%
637	UMAUMA	$0.334	$0.34	$0.323	$10.18万	$3,044.40万	2.45%
354	KAVAKava	$0.06898	$0.06984	$0.06886	$42.40万	$7,507.22万	-0.48%