Usual

USUAL · 美元计价

$0.0099

≈ ￥0.06534

-6.16% (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01055

24H 成交量

$115.84万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
95	NILNillion	$0.078	$0.08071	$0.0636	$639.10万	$4,060.16万	6.53%
497	NFLXBNetflix (bStocks Tokenized Sto	$62.75	$62.87	$61.50	$39.91万	$239.36万	0.26%
443	LISTALista DAO	$0.0778	$0.0834	$0.0732	$50.74万	$3,455.87万	-1.77%
267	MRNABModerna (bStocks Tokenized Sto	$222.49	$225.00	$215.92	$113.15万	$217.62万	2.69%
67	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,151.58万	$3.59亿	-5.84%
186	PROMProm	$5.581	$5.68	$5.00	$205.39万	$1.02亿	0.69%
644	PENGBPENGB	$53.97	$60.03	$53.63	$14.08万	—	-7.90%
32	CRCLBCircle Internet Group (bStocks	$74.84	$81.28	$74.23	$3,581.68万	$1.61亿	-6.25%
161	PROVESuccinct	$0.1953	$0.2065	$0.1657	$243.24万	$3,932.85万	-1.51%
57	MUBMicron Technology (bStocks Tok	$876.86	$971.18	$872.90	$1,510.99万	$6,568.21万	-9.15%
540	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$33.12万	$2,801.09万	-2.00%
428	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
542	GLMGolem	$0.1068	$0.1112	$0.0992	$32.43万	$1.10亿	-1.20%
210	COMPCompound	$20.19	$22.00	$19.40	$167.78万	$2.18亿	-6.31%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
286	GUNGunz	$0.001954	$0.0022	$0.001802	$98.74万	$844.46万	-8.22%
454	UMAUMA	$0.328	$0.355	$0.311	$48.12万	$3,269.17万	-5.48%
285	KAVAKava	$0.06955	$0.06984	$0.06582	$99.04万	$7,550.63万	0.45%