TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.51

≈ ￥2828.17

-1.43% (-$6.22)

更新于 2026-10-29 12:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$434.73

24H 成交量

$88.61万

流通市值

$960.52万

24H 涨跌额

(-$6.22)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	NILNillion	$0.07518	$0.08592	$0.07323	$616.04万	$4,008.45万	-9.75%
346	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.07万	$238.47万	-0.38%
559	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.51万	$3,413.59万	-0.63%
272	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$202.92	$67.85万	$222.59万	5.22%
77	STRKStarknet	$0.04581	$0.04845	$0.04493	$550.64万	$3.56亿	-1.21%
187	PROMProm	$5.61	$5.82	$5.48	$117.91万	$1.02亿	0.29%
600	PENGBPENGB	$58.28	$61.47	$57.73	$13.66万	—	-3.03%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.66	$78.91	$1,632.87万	$1.60亿	-2.25%
455	PROVESuccinct	$0.1925	$0.1956	$0.1898	$27.63万	$3,777.06万	-1.33%
33	MUBMicron Technology (bStocks Tok	$949	$990.50	$941.42	$1,700.04万	$7,148.44万	-1.42%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.35%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	GLMGolem	$0.1066	$0.111	$0.106	$9.45万	$1.10亿	-3.44%
287	COMPCompound	$21.32	$21.87	$21.03	$63.30万	$2.17亿	-0.23%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
231	GUNGunz	$0.00211	$0.00229	$0.00208	$80.62万	$853.76万	-2.32%
658	UMAUMA	$0.344	$0.359	$0.342	$7.71万	$3,273.29万	-2.55%
328	KAVAKava	$0.06884	$0.0697	$0.0684	$50.36万	$7,528.17万	0.00%