Synapse

SYN · 美元计价

$0.15359

≈ ￥1.0137

-10.24% (-$0.02)

更新于 2026-10-31 07:00:02

24H 最高

$0.17169

24H 最低

$0.15053

今日开盘

$0.17112

24H 成交量

$119.75万

流通市值

$3,449.92万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	NILNillion	$0.08196	$0.08274	$0.0636	$751.96万	$4,347.81万	14.73%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.55万	$254.30万	-0.55%
541	LISTALista DAO	$0.079	$0.0797	$0.0732	$27.73万	$3,313.16万	0.77%
276	MRNABModerna (bStocks Tokenized Sto	$221.26	$227.51	$217.58	$85.94万	$230.90万	0.30%
78	STRKStarknet	$0.04419	$0.04556	$0.03982	$758.35万	$3.35亿	4.79%
150	PROMProm	$5.689	$5.71	$5.00	$229.12万	$1.02亿	3.23%
656	PENGBPENGB	$52.25	$55.57	$50.45	$10.82万	—	-3.83%
26	CRCLBCircle Internet Group (bStocks	$72.55	$77.25	$71.16	$3,519.83万	$1.48亿	-5.66%
157	PROVESuccinct	$0.2065	$0.2074	$0.1657	$209.38万	$3,886.97万	7.61%
46	MUBMicron Technology (bStocks Tok	$887.82	$914.54	$862.77	$1,631.87万	$6,145.67万	-1.11%
569	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$23.30万	$2,701.08万	0.46%
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
558	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
493	GLMGolem	$0.1105	$0.1109	$0.0992	$35.97万	$1.08亿	7.07%
271	COMPCompound	$20.47	$21.19	$19.40	$87.55万	$2.03亿	-2.52%
631	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
414	GUNGunz	$0.001983	$0.001999	$0.001802	$48.03万	$758.92万	0.92%
598	UMAUMA	$0.335	$0.336	$0.311	$18.49万	$3,044.40万	2.45%
285	KAVAKava	$0.06962	$0.06966	$0.06582	$82.29万	$7,507.22万	1.89%