Sui

SUI · 美元计价

$0.9213

≈ ￥6.0806

-0.38% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9248

24H 成交量

$2,365.73万

流通市值

$38.15亿

24H 涨跌额

(-$0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	NILNillion	$0.07967	$0.09587	$0.0793	$630.58万	$4,163.87万	-13.48%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.94	$61.72	$33.65万	$220.05万	-1.26%
539	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.15万	$3,299.93万	-1.53%
258	MRNABModerna (bStocks Tokenized Sto	$216.15	$218.35	$198.28	$65.75万	$215.48万	7.95%
66	STRKStarknet	$0.04569	$0.04814	$0.04541	$545.75万	$3.55亿	-0.98%
201	PROMProm	$5.551	$5.82	$5.54	$92.99万	$1.03亿	-2.12%
620	PENGBPENGB	$58.88	$61.15	$58.25	$10.29万	—	-0.22%
31	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$79.37	$1,361.42万	$1.56亿	-1.55%
389	PROVESuccinct	$0.1923	$0.1964	$0.1905	$34.72万	$3,753.86万	0.10%
30	MUBMicron Technology (bStocks Tok	$966.36	$980.47	$923.54	$1,369.09万	$7,100.59万	3.66%
465	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$24.19万	$2,756.72万	0.25%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1083	$0.1112	$0.1083	$9.27万	$1.09亿	-1.19%
259	COMPCompound	$21.38	$21.72	$21.21	$65.53万	$2.16亿	-0.74%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
348	GUNGunz	$0.00214	$0.00223	$0.0021	$42.06万	$825.27万	0.94%
663	UMAUMA	$0.348	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
331	KAVAKava	$0.06913	$0.07001	$0.0684	$45.56万	$7,477.81万	-1.09%