Solana

SOL · 美元计价

$95.86

≈ ￥632.676

-1.08% (-$1.05)

更新于 2026-10-31 06:55:01

24H 最高

$98.59

24H 最低

$92.34

今日开盘

$96.91

24H 成交量

$3.32亿

流通市值

$559.16亿

24H 涨跌额

(-$1.05)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	NILNillion	$0.0822	$0.08274	$0.0636	$747.58万	$4,347.81万	14.92%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.57万	$254.30万	-0.61%
538	LISTALista DAO	$0.079	$0.0797	$0.0732	$28.11万	$3,313.16万	0.25%
277	MRNABModerna (bStocks Tokenized Sto	$221.26	$227.51	$217.58	$86.02万	$230.90万	0.39%
77	STRKStarknet	$0.04422	$0.04556	$0.03982	$764.97万	$3.35亿	5.04%
150	PROMProm	$5.682	$5.71	$5.00	$229.10万	$1.02亿	3.07%
656	PENGBPENGB	$52.13	$55.57	$50.45	$10.84万	—	-4.23%
26	CRCLBCircle Internet Group (bStocks	$72.58	$77.25	$71.16	$3,524.61万	$1.48亿	-5.72%
157	PROVESuccinct	$0.207	$0.2074	$0.1657	$210.21万	$3,886.97万	7.42%
45	MUBMicron Technology (bStocks Tok	$888.11	$914.54	$862.77	$1,643.92万	$6,145.67万	-1.19%
569	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$23.26万	$2,701.08万	0.46%
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
558	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
496	GLMGolem	$0.1107	$0.1109	$0.0992	$35.83万	$1.08亿	7.37%
271	COMPCompound	$20.48	$21.19	$19.40	$87.70万	$2.03亿	-2.34%
631	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
414	GUNGunz	$0.001987	$0.001999	$0.001802	$48.19万	$758.92万	1.22%
598	UMAUMA	$0.336	$0.336	$0.311	$18.56万	$3,044.40万	2.44%
286	KAVAKava	$0.06962	$0.06966	$0.06582	$82.34万	$7,507.22万	1.69%