SKDDB

SKDDB · 美元计价

$8.83

≈ ￥58.278

-1.67% (-$0.15)

更新于 2026-10-31 09:20:02

24H 最高

$9.38

24H 最低

$8.51

今日开盘

$8.98

24H 成交量

$14.65万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	NILNillion	$0.08117	$0.08274	$0.0636	$751.46万	$4,347.81万	17.04%
550	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$63.10	$61.75	$22.27万	$254.30万	-0.16%
578	LISTALista DAO	$0.0794	$0.08	$0.0758	$19.87万	$3,313.16万	3.39%
260	MRNABModerna (bStocks Tokenized Sto	$221.7	$227.51	$217.58	$82.03万	$230.90万	1.14%
75	STRKStarknet	$0.04396	$0.04556	$0.04043	$633.91万	$3.35亿	6.36%
152	PROMProm	$5.722	$5.74	$5.14	$191.40万	$1.02亿	10.25%
657	PENGBPENGB	$52.43	$55.57	$50.45	$9.58万	—	-3.39%
25	CRCLBCircle Internet Group (bStocks	$73.26	$77.25	$71.16	$2,998.88万	$1.48亿	-2.65%
144	PROVESuccinct	$0.2066	$0.2074	$0.1657	$206.66万	$3,886.97万	7.55%
40	MUBMicron Technology (bStocks Tok	$898.45	$914.54	$862.77	$1,547.11万	$6,145.67万	0.88%
581	STEEM斯蒂姆币	$0.04897	$0.04923	$0.04653	$19.04万	$2,701.08万	4.19%
336	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
533	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
448	GLMGolem	$0.1124	$0.1131	$0.1002	$36.03万	$1.08亿	10.85%
269	COMPCompound	$20.57	$20.79	$19.40	$78.12万	$2.03亿	-0.87%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
476	GUNGunz	$0.002058	$0.002083	$0.001854	$32.84万	$758.92万	9.18%
615	UMAUMA	$0.338	$0.339	$0.319	$14.87万	$3,044.40万	5.63%
334	KAVAKava	$0.06959	$0.06975	$0.06769	$55.00万	$7,507.22万	2.44%