The Sandbox

SAND · 美元计价

$0.04716

≈ ￥0.311256

-0.51% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.04904

24H 最低

$0.04702

今日开盘

$0.0474

24H 成交量

$121.64万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
63	NILNillion	$0.0793	$0.09587	$0.0792	$618.13万	$4,163.87万	-16.24%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$35.10万	$220.05万	-1.77%
545	LISTALista DAO	$0.078	$0.08	$0.0758	$15.90万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$214.81	$218.35	$199.68	$70.97万	$215.48万	7.52%
68	STRKStarknet	$0.04606	$0.04814	$0.04541	$557.32万	$3.55亿	-0.48%
195	PROMProm	$5.578	$5.82	$5.54	$96.37万	$1.03亿	-2.05%
621	PENGBPENGB	$58.93	$61.15	$58.25	$10.16万	—	-0.76%
30	CRCLBCircle Internet Group (bStocks	$79.62	$82.66	$79.37	$1,418.85万	$1.56亿	-1.09%
391	PROVESuccinct	$0.1922	$0.1964	$0.1909	$34.99万	$3,753.86万	-0.21%
32	MUBMicron Technology (bStocks Tok	$968.36	$980.47	$923.54	$1,404.64万	$7,100.59万	3.76%
466	STEEM斯蒂姆币	$0.04902	$0.04928	$0.04771	$23.86万	$2,756.72万	0.43%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1086	$0.1112	$0.1082	$9.72万	$1.09亿	-1.00%
254	COMPCompound	$21.33	$21.72	$21.21	$68.04万	$2.16亿	-0.75%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.21万	$825.27万	2.37%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	0.00%
337	KAVAKava	$0.06924	$0.07001	$0.0684	$45.57万	$7,477.81万	-1.03%