Fabric Protocol

ROBO · 美元计价

$0.00549

≈ ￥0.036234

-5.83% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00598

24H 最低

$0.00547

今日开盘

$0.00583

24H 成交量

$40.76万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	NILNillion	$0.07368	$0.08592	$0.07333	$601.55万	$4,008.45万	-13.44%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.18万	$238.47万	-0.45%
559	LISTALista DAO	$0.0781	$0.0799	$0.0758	$17.25万	$3,413.59万	-1.76%
272	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
75	STRKStarknet	$0.0454	$0.04845	$0.04516	$560.08万	$3.56亿	-4.04%
199	PROMProm	$5.538	$5.82	$5.48	$107.68万	$1.02亿	-0.41%
600	PENGBPENGB	$58.34	$61.47	$57.73	$13.81万	—	-2.72%
34	CRCLBCircle Internet Group (bStocks	$79.27	$82.66	$78.91	$1,636.26万	$1.60亿	-2.44%
457	PROVESuccinct	$0.1916	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.74%
30	MUBMicron Technology (bStocks Tok	$948.87	$990.50	$941.42	$1,856.60万	$7,148.44万	-1.22%
522	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$20.32万	$2,772.73万	0.15%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	GLMGolem	$0.1063	$0.111	$0.106	$9.44万	$1.10亿	-3.63%
292	COMPCompound	$21.18	$21.87	$21.08	$60.37万	$2.17亿	-0.94%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
237	GUNGunz	$0.00212	$0.00229	$0.00211	$79.65万	$853.76万	-0.94%
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%
323	KAVAKava	$0.06912	$0.0697	$0.0684	$52.80万	$7,528.17万	-0.38%