REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 17:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	NILNillion	$0.08406	$0.10183	$0.08227	$896.98万	$4,753.53万	-16.99%
426	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.82万	$209.15万	-1.96%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.98万	$3,411.53万	-0.50%
180	MRNABModerna (bStocks Tokenized Sto	$204.66	$208.84	$180.12	$114.83万	$245.16万	3.71%
69	STRKStarknet	$0.04721	$0.04766	$0.04546	$525.22万	$3.50亿	3.55%
153	PROMProm	$5.682	$5.82	$5.31	$146.35万	$1.03亿	4.24%
602	PENGBPENGB	$60.31	$61.14	$55.21	$11.91万	—	9.12%
23	CRCLBCircle Internet Group (bStocks	$82.07	$82.34	$78.60	$1,933.97万	$1.55亿	3.69%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.87万	$3,685.24万	5.17%
32	MUBMicron Technology (bStocks Tok	$963.82	$972.29	$912.13	$1,305.54万	$6,900.74万	4.58%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.34万	$2,734.26万	1.09%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
253	COMPCompound	$21.6	$21.72	$21.21	$70.45万	$2.14亿	1.17%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
410	GUNGunz	$0.00219	$0.0022	$0.00203	$33.50万	$805.71万	6.31%
554	UMAUMA	$0.355	$0.356	$0.343	$15.71万	$3,266.25万	1.14%
256	KAVAKava	$0.06913	$0.07036	$0.0684	$70.11万	$7,553.64万	-0.65%