RedStone

RED · 美元计价

$0.1521

≈ ￥1.0039

-2.00% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1557

24H 最低

$0.1498

今日开盘

$0.1552

24H 成交量

$20.71万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	NILNillion	$0.07937	$0.09261	$0.07851	$608.27万	$4,163.87万	-14.14%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.45万	$220.05万	-0.73%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.18万	$3,299.93万	-0.50%
258	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.57万	$215.48万	3.25%
68	STRKStarknet	$0.04737	$0.04845	$0.04541	$582.94万	$3.55亿	2.29%
206	PROMProm	$5.646	$5.82	$5.54	$100.96万	$1.03亿	0.66%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.17万	—	-0.32%
35	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,550.27万	$1.56亿	-0.64%
445	PROVESuccinct	$0.193	$0.1963	$0.1909	$28.03万	$3,753.86万	-0.62%
28	MUBMicron Technology (bStocks Tok	$963.37	$990.50	$926.12	$1,817.64万	$7,100.59万	3.85%
487	STEEM斯蒂姆币	$0.04933	$0.04999	$0.04771	$22.76万	$2,756.72万	0.84%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1094	$0.1112	$0.1082	$10.40万	$1.09亿	-1.09%
284	COMPCompound	$21.64	$21.87	$21.23	$61.46万	$2.16亿	1.22%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
229	GUNGunz	$0.00219	$0.00229	$0.00211	$80.36万	$825.27万	3.30%
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.86%
340	KAVAKava	$0.06926	$0.06983	$0.0684	$46.45万	$7,477.81万	-0.82%