Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-28 22:20:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$576.47万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	NILNillion	$0.08255	$0.09587	$0.08161	$658.29万	$4,753.53万	-9.16%
400	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$63.23	$61.76	$34.88万	$209.15万	-1.79%
530	LISTALista DAO	$0.0763	$0.08	$0.0761	$17.41万	$3,411.53万	-4.15%
210	MRNABModerna (bStocks Tokenized Sto	$214	$218.35	$188.91	$90.28万	$245.16万	13.13%
69	STRKStarknet	$0.0457	$0.04814	$0.04541	$573.97万	$3.50亿	-1.42%
204	PROMProm	$5.621	$5.82	$5.54	$97.50万	$1.03亿	-1.25%
627	PENGBPENGB	$58.64	$61.15	$57.02	$10.40万	—	2.84%
28	CRCLBCircle Internet Group (bStocks	$79.85	$82.66	$78.86	$1,498.60万	$1.55亿	1.08%
305	PROVESuccinct	$0.1925	$0.1964	$0.183	$52.04万	$3,685.24万	5.19%
31	MUBMicron Technology (bStocks Tok	$971.31	$980.47	$914.16	$1,350.38万	$6,900.74万	6.11%
464	STEEM斯蒂姆币	$0.04854	$0.04927	$0.04771	$24.92万	$2,734.26万	-0.10%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.35万	$1.10亿	0.09%
263	COMPCompound	$21.35	$21.72	$21.21	$65.52万	$2.14亿	-0.47%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
349	GUNGunz	$0.00214	$0.00223	$0.00208	$41.50万	$805.71万	2.89%
647	UMAUMA	$0.348	$0.356	$0.348	$7.58万	$3,266.25万	-0.86%
334	KAVAKava	$0.06909	$0.07001	$0.0684	$44.35万	$7,553.64万	-1.06%