POL (ex-MATIC)

POL · 美元计价

$0.09208

≈ ￥0.607728

2.21% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09009

24H 成交量

$258.39万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
31	NILNillion	$0.08587	$0.11034	$0.08227	$1,358.63万	$4,753.53万	-22.09%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$29.14万	$209.15万	-1.97%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.66万	$3,411.53万	-0.25%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.44万	$245.16万	5.22%
69	STRKStarknet	$0.04685	$0.04766	$0.04546	$510.94万	$3.50亿	0.69%
162	PROMProm	$5.617	$5.73	$5.31	$131.18万	$1.03亿	1.79%
604	PENGBPENGB	$60.65	$61.14	$54.36	$11.64万	—	11.28%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,875.98万	$1.55亿	1.71%
293	PROVESuccinct	$0.194	$0.1964	$0.1824	$55.27万	$3,685.24万	4.30%
33	MUBMicron Technology (bStocks Tok	$965.96	$972.29	$908.67	$1,276.78万	$6,900.74万	5.92%
385	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$36.80万	$2,734.26万	0.62%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
601	GLMGolem	$0.1109	$0.1112	$0.1072	$11.81万	$1.10亿	1.74%
269	COMPCompound	$21.38	$21.60	$21.21	$63.65万	$2.14亿	-0.65%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.21万	$805.71万	4.35%
554	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
248	KAVAKava	$0.06887	$0.07036	$0.0684	$72.66万	$7,553.64万	-1.11%