Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

-0.10% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.995

24H 成交量

$149.66万

流通市值

$3.41亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	NILNillion	$0.07866	$0.09129	$0.0782	$614.40万	$4,163.87万	-13.40%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.54万	$220.05万	-0.59%
567	LISTALista DAO	$0.0797	$0.0799	$0.0758	$15.60万	$3,299.93万	0.25%
259	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$70.84万	$215.48万	2.84%
71	STRKStarknet	$0.04702	$0.04845	$0.04541	$573.77万	$3.55亿	1.64%
206	PROMProm	$5.605	$5.82	$5.54	$102.98万	$1.03亿	0.14%
590	PENGBPENGB	$59.5	$61.47	$57.95	$13.33万	—	0.80%
34	CRCLBCircle Internet Group (bStocks	$80.51	$82.66	$79.37	$1,562.39万	$1.56亿	-0.51%
460	PROVESuccinct	$0.1934	$0.1959	$0.1909	$26.46万	$3,753.86万	-1.02%
29	MUBMicron Technology (bStocks Tok	$965	$990.50	$936.46	$1,729.84万	$7,100.59万	2.92%
485	STEEM斯蒂姆币	$0.0495	$0.04999	$0.04771	$23.03万	$2,756.72万	1.85%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.44万	$1.09亿	-0.91%
288	COMPCompound	$21.68	$21.87	$21.26	$58.20万	$2.16亿	1.59%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.31万	$825.27万	3.74%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
324	KAVAKava	$0.06941	$0.06979	$0.0684	$50.47万	$7,477.81万	-0.54%