Mitosis

MITO · 美元计价

$0.00845

≈ ￥0.05577

-1.29% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00856

24H 成交量

$54.49万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	NILNillion	$0.07942	$0.09313	$0.07851	$609.19万	$4,163.87万	-14.33%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.37万	$220.05万	-0.64%
576	LISTALista DAO	$0.0794	$0.08	$0.0758	$15.03万	$3,299.93万	-0.13%
251	MRNABModerna (bStocks Tokenized Sto	$212.84	$218.35	$202.92	$71.91万	$215.48万	3.01%
67	STRKStarknet	$0.04809	$0.04845	$0.04541	$583.18万	$3.55亿	2.82%
205	PROMProm	$5.679	$5.82	$5.54	$100.89万	$1.03亿	1.07%
600	PENGBPENGB	$59	$61.47	$57.95	$12.94万	—	-0.14%
34	CRCLBCircle Internet Group (bStocks	$80.44	$82.66	$79.37	$1,554.66万	$1.56亿	-1.00%
439	PROVESuccinct	$0.1934	$0.1963	$0.1909	$28.88万	$3,753.86万	-0.36%
28	MUBMicron Technology (bStocks Tok	$963.5	$990.50	$926.12	$1,760.35万	$7,100.59万	3.79%
484	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$23.01万	$2,756.72万	1.27%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
627	GLMGolem	$0.11	$0.1112	$0.1082	$10.33万	$1.09亿	-0.72%
279	COMPCompound	$21.72	$21.87	$21.23	$63.51万	$2.16亿	2.07%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.58万	$825.27万	4.25%
655	UMAUMA	$0.357	$0.359	$0.348	$7.01万	$3,228.87万	1.71%
341	KAVAKava	$0.06926	$0.06984	$0.0684	$46.48万	$7,477.81万	-0.69%