MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	NILNillion	$0.07536	$0.08592	$0.07323	$618.63万	$4,008.45万	-9.10%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$46.12万	$238.47万	-0.34%
560	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.38%
273	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$67.54万	$222.59万	4.98%
77	STRKStarknet	$0.04619	$0.04845	$0.04493	$549.33万	$3.56亿	-0.67%
187	PROMProm	$5.616	$5.82	$5.48	$117.61万	$1.02亿	0.59%
600	PENGBPENGB	$58.63	$61.47	$57.73	$13.68万	—	-2.43%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.66	$78.91	$1,633.82万	$1.60亿	-1.91%
462	PROVESuccinct	$0.1925	$0.1956	$0.1898	$27.14万	$3,777.06万	-1.48%
33	MUBMicron Technology (bStocks Tok	$953.18	$990.50	$941.42	$1,687.27万	$7,148.44万	-1.29%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.13%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
285	COMPCompound	$21.42	$21.87	$21.03	$63.83万	$2.17亿	0.23%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.44万	$853.76万	-1.85%
656	UMAUMA	$0.346	$0.359	$0.342	$7.95万	$3,273.29万	-1.98%
444	KAVAKava	$0.06885	$0.0697	$0.06848	$28.71万	$7,528.17万	0.54%