莱特币

LTC · 美元计价

$55.98

≈ ￥369.468

1.49% ($0.82)

更新于 2026-10-31 07:45:01

24H 最高

$56.50

24H 最低

$52.84

今日开盘

$55.16

24H 成交量

$1,691.64万

流通市值

$43.29亿

24H 涨跌额

($0.82)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	NILNillion	$0.08163	$0.08274	$0.0636	$757.85万	$4,347.81万	13.56%
569	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$22.93万	$254.30万	-0.58%
547	LISTALista DAO	$0.0795	$0.0797	$0.0732	$26.44万	$3,313.16万	1.79%
275	MRNABModerna (bStocks Tokenized Sto	$221.45	$227.51	$217.58	$84.38万	$230.90万	0.24%
79	STRKStarknet	$0.04444	$0.04556	$0.03982	$739.78万	$3.35亿	4.61%
149	PROMProm	$5.723	$5.72	$5.00	$229.43万	$1.02亿	4.95%
657	PENGBPENGB	$52.2	$55.57	$50.45	$10.38万	—	-4.64%
26	CRCLBCircle Internet Group (bStocks	$73.09	$77.25	$71.16	$3,376.70万	$1.48亿	-3.52%
155	PROVESuccinct	$0.2069	$0.2074	$0.1657	$209.40万	$3,886.97万	7.93%
45	MUBMicron Technology (bStocks Tok	$890.76	$914.54	$862.77	$1,599.64万	$6,145.67万	-1.23%
570	STEEM斯蒂姆币	$0.04857	$0.04869	$0.04634	$22.64万	$2,701.08万	1.80%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
555	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
476	GLMGolem	$0.112	$0.1122	$0.0992	$36.99万	$1.08亿	8.74%
271	COMPCompound	$20.57	$21.06	$19.40	$85.84万	$2.03亿	-2.33%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
416	GUNGunz	$0.002004	$0.002007	$0.001802	$47.06万	$758.92万	2.66%
600	UMAUMA	$0.337	$0.338	$0.311	$18.33万	$3,044.40万	4.33%
289	KAVAKava	$0.06969	$0.06969	$0.06582	$79.47万	$7,507.22万	2.44%