应用链

LSK · 美元计价

$0.1637

≈ ￥1.0804

-1.45% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1661

24H 成交量

$91.13万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	NILNillion	$0.07987	$0.09587	$0.07973	$637.38万	$4,163.87万	-12.47%
406	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.94	$61.72	$32.41万	$220.05万	-1.34%
517	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.44万	$3,299.93万	-2.65%
238	MRNABModerna (bStocks Tokenized Sto	$215.31	$218.35	$196.61	$73.30万	$215.48万	8.61%
66	STRKStarknet	$0.04566	$0.04814	$0.04541	$552.82万	$3.55亿	-1.17%
199	PROMProm	$5.569	$5.82	$5.54	$92.92万	$1.03亿	-1.49%
620	PENGBPENGB	$58.96	$61.15	$58.25	$10.24万	—	0.55%
30	CRCLBCircle Internet Group (bStocks	$79.5	$82.66	$79.37	$1,344.33万	$1.56亿	-1.03%
341	PROVESuccinct	$0.1929	$0.1964	$0.1893	$43.07万	$3,753.86万	1.69%
31	MUBMicron Technology (bStocks Tok	$968.65	$980.47	$923.54	$1,316.14万	$7,100.59万	4.25%
463	STEEM斯蒂姆币	$0.04886	$0.04928	$0.04771	$24.25万	$2,756.72万	0.45%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1084	$0.1112	$0.1084	$9.76万	$1.09亿	-1.10%
259	COMPCompound	$21.45	$21.72	$21.21	$65.17万	$2.16亿	0.23%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
344	GUNGunz	$0.00213	$0.00223	$0.0021	$42.86万	$825.27万	0.95%
648	UMAUMA	$0.349	$0.356	$0.348	$6.63万	$3,228.87万	-0.57%
329	KAVAKava	$0.06922	$0.07001	$0.0684	$45.55万	$7,477.81万	-0.90%