Juventus Fan Token

JUV · 美元计价

$0.269

≈ ￥1.7754

4.26% ($0.01)

更新于 2026-10-31 08:15:01

24H 最高

$0.269

24H 最低

$0.251

今日开盘

$0.258

24H 成交量

$32.94万

流通市值

$437.84万

24H 涨跌额

($0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.250922

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	NILNillion	$0.08149	$0.08274	$0.0636	$765.50万	$4,347.81万	14.84%
567	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$22.80万	$254.30万	-0.42%
551	LISTALista DAO	$0.0795	$0.0797	$0.0732	$25.39万	$3,313.16万	3.79%
275	MRNABModerna (bStocks Tokenized Sto	$221.62	$227.51	$217.58	$83.49万	$230.90万	0.18%
76	STRKStarknet	$0.0444	$0.04556	$0.03982	$726.63万	$3.35亿	5.51%
148	PROMProm	$5.679	$5.74	$5.00	$228.09万	$1.02亿	4.76%
657	PENGBPENGB	$52.31	$55.57	$50.45	$10.21万	—	-5.08%
26	CRCLBCircle Internet Group (bStocks	$73.25	$77.25	$71.16	$3,279.02万	$1.48亿	-3.88%
153	PROVESuccinct	$0.2063	$0.2074	$0.1657	$209.13万	$3,886.97万	7.90%
44	MUBMicron Technology (bStocks Tok	$891.93	$914.54	$862.77	$1,597.60万	$6,145.67万	-1.39%
568	STEEM斯蒂姆币	$0.04905	$0.04905	$0.04634	$22.26万	$2,701.08万	3.18%
374	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
548	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
469	GLMGolem	$0.1125	$0.113	$0.0992	$37.69万	$1.08亿	10.40%
272	COMPCompound	$20.57	$21.03	$19.40	$84.29万	$2.03亿	-2.14%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
420	GUNGunz	$0.002021	$0.002025	$0.001802	$45.78万	$758.92万	5.43%
607	UMAUMA	$0.337	$0.338	$0.311	$17.44万	$3,044.40万	4.33%
285	KAVAKava	$0.06972	$0.06975	$0.06582	$79.03万	$7,507.22万	2.83%