IQ

IQ · 美元计价

$0.000742

≈ ￥0.0048972

0.27% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.000754

24H 最低

$0.000705

今日开盘

$0.00074

24H 成交量

$9.39万

流通市值

$2,060.17万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	NILNillion	$0.08133	$0.08274	$0.0636	$758.45万	$4,347.81万	12.58%
569	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$22.93万	$254.30万	-0.58%
548	LISTALista DAO	$0.0795	$0.0797	$0.0732	$26.47万	$3,313.16万	1.40%
276	MRNABModerna (bStocks Tokenized Sto	$221.45	$227.51	$217.58	$84.39万	$230.90万	0.01%
79	STRKStarknet	$0.04444	$0.04556	$0.03982	$741.51万	$3.35亿	4.57%
149	PROMProm	$5.711	$5.72	$5.00	$228.95万	$1.02亿	4.69%
657	PENGBPENGB	$52.2	$55.57	$50.45	$10.42万	—	-4.61%
26	CRCLBCircle Internet Group (bStocks	$73.08	$77.25	$71.16	$3,384.72万	$1.48亿	-3.67%
155	PROVESuccinct	$0.2068	$0.2074	$0.1657	$209.51万	$3,886.97万	7.54%
45	MUBMicron Technology (bStocks Tok	$891.38	$914.54	$862.77	$1,601.38万	$6,145.67万	-1.30%
570	STEEM斯蒂姆币	$0.04846	$0.04869	$0.04634	$22.64万	$2,701.08万	1.32%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
555	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
482	GLMGolem	$0.1118	$0.1122	$0.0992	$36.81万	$1.08亿	8.33%
272	COMPCompound	$20.56	$21.10	$19.40	$85.81万	$2.03亿	-2.47%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
417	GUNGunz	$0.002005	$0.002007	$0.001802	$47.08万	$758.92万	2.61%
598	UMAUMA	$0.338	$0.338	$0.311	$18.44万	$3,044.40万	4.32%
284	KAVAKava	$0.06969	$0.06969	$0.06582	$80.99万	$7,507.22万	2.59%