Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

≈ ￥7.7418

-0.42% (-$0.01)

更新于 2026-10-31 06:50:02

24H 最高

$1.19

24H 最低

$1.10

今日开盘

$1.178

24H 成交量

$761.95万

流通市值

$32.50亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	NILNillion	$0.08227	$0.08274	$0.0636	$746.90万	$4,347.81万	14.47%
566	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$63.10	$61.75	$23.66万	$254.30万	-0.51%
538	LISTALista DAO	$0.0791	$0.0797	$0.0732	$28.14万	$3,313.16万	0.38%
278	MRNABModerna (bStocks Tokenized Sto	$221.26	$227.51	$217.58	$86.08万	$230.90万	0.33%
77	STRKStarknet	$0.04416	$0.04556	$0.03982	$770.29万	$3.35亿	4.35%
150	PROMProm	$5.671	$5.71	$5.00	$228.51万	$1.02亿	2.64%
656	PENGBPENGB	$52.13	$55.57	$50.45	$10.84万	—	-4.21%
26	CRCLBCircle Internet Group (bStocks	$72.55	$77.25	$71.16	$3,536.86万	$1.48亿	-5.69%
157	PROVESuccinct	$0.2067	$0.2074	$0.1657	$210.38万	$3,886.97万	6.77%
45	MUBMicron Technology (bStocks Tok	$887.92	$914.54	$862.77	$1,667.29万	$6,145.67万	-1.50%
569	STEEM斯蒂姆币	$0.04836	$0.04869	$0.04634	$23.36万	$2,701.08万	0.69%
381	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
558	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
498	GLMGolem	$0.1106	$0.1109	$0.0992	$35.59万	$1.08亿	7.07%
271	COMPCompound	$20.47	$21.19	$19.40	$87.77万	$2.03亿	-2.38%
631	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
415	GUNGunz	$0.001986	$0.001999	$0.001802	$48.09万	$758.92万	0.86%
597	UMAUMA	$0.335	$0.336	$0.311	$18.57万	$3,044.40万	2.13%
286	KAVAKava	$0.06962	$0.06966	$0.06582	$82.35万	$7,507.22万	1.74%