Filecoin

FIL · 美元计价

$0.8928

≈ ￥5.8925

0.18% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8912

24H 成交量

$479.86万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	NILNillion	$0.08329	$0.09587	$0.08161	$706.00万	$4,753.53万	-10.63%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$63.97	$62.00	$31.28万	$209.15万	-2.55%
536	LISTALista DAO	$0.0772	$0.08	$0.0771	$16.87万	$3,411.53万	-3.38%
203	MRNABModerna (bStocks Tokenized Sto	$208.33	$210.79	$180.12	$96.84万	$245.16万	10.92%
69	STRKStarknet	$0.04602	$0.04814	$0.04568	$563.32万	$3.50亿	-0.84%
185	PROMProm	$5.634	$5.82	$5.54	$107.78万	$1.03亿	-0.71%
627	PENGBPENGB	$60.42	$61.15	$56.08	$9.69万	—	7.11%
27	CRCLBCircle Internet Group (bStocks	$81.1	$82.66	$78.67	$1,653.73万	$1.55亿	1.88%
312	PROVESuccinct	$0.1927	$0.1964	$0.1825	$49.97万	$3,685.24万	5.36%
32	MUBMicron Technology (bStocks Tok	$975.39	$978.65	$913.56	$1,274.40万	$6,900.74万	5.87%
466	STEEM斯蒂姆币	$0.04877	$0.04927	$0.04771	$25.12万	$2,734.26万	0.27%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	GLMGolem	$0.1095	$0.1112	$0.108	$11.22万	$1.10亿	1.39%
264	COMPCompound	$21.38	$21.72	$21.21	$65.80万	$2.14亿	0.05%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
346	GUNGunz	$0.00216	$0.00223	$0.00207	$41.76万	$805.71万	4.35%
642	UMAUMA	$0.351	$0.356	$0.348	$8.21万	$3,266.25万	0.86%
250	KAVAKava	$0.06913	$0.07036	$0.0684	$72.19万	$7,553.64万	-1.24%