aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 01:10:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	NILNillion	$0.07943	$0.09587	$0.0793	$630.18万	$4,163.87万	-13.32%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.24万	$220.05万	-1.35%
521	LISTALista DAO	$0.0774	$0.08	$0.0758	$17.10万	$3,299.93万	-1.65%
242	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$197.27	$72.62万	$215.48万	9.14%
66	STRKStarknet	$0.04582	$0.04814	$0.04541	$550.59万	$3.55亿	-0.76%
199	PROMProm	$5.548	$5.82	$5.54	$92.91万	$1.03亿	-2.13%
621	PENGBPENGB	$59.14	$61.15	$58.25	$10.26万	—	0.36%
30	CRCLBCircle Internet Group (bStocks	$79.53	$82.66	$79.37	$1,367.90万	$1.56亿	-1.24%
382	PROVESuccinct	$0.193	$0.1964	$0.1905	$35.97万	$3,753.86万	0.42%
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%
465	STEEM斯蒂姆币	$0.04884	$0.04928	$0.04771	$24.48万	$2,756.72万	0.27%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
625	GLMGolem	$0.1086	$0.1112	$0.1084	$9.86万	$1.09亿	-0.91%
260	COMPCompound	$21.43	$21.72	$21.21	$65.08万	$2.16亿	-0.33%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
651	UMAUMA	$0.35	$0.356	$0.348	$6.35万	$3,228.87万	-0.57%
331	KAVAKava	$0.06916	$0.07001	$0.0684	$45.54万	$7,477.81万	-0.86%