狗币

DOGE · 美元计价

$0.07591

≈ ￥0.501006

3.00% ($0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.07682

24H 最低

$0.07363

今日开盘

$0.0737

24H 成交量

$3,639.17万

流通市值

$118.62亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	NILNillion	$0.08119	$0.08274	$0.0636	$735.25万	$4,347.81万	27.28%
558	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.10	$61.75	$21.12万	$254.30万	-0.11%
576	LISTALista DAO	$0.079	$0.08	$0.0763	$18.78万	$3,313.16万	3.27%
285	MRNABModerna (bStocks Tokenized Sto	$221.13	$227.51	$217.58	$71.43万	$230.90万	0.97%
74	STRKStarknet	$0.04368	$0.04556	$0.04046	$598.12万	$3.35亿	7.88%
148	PROMProm	$5.673	$5.74	$5.21	$187.23万	$1.02亿	8.99%
657	PENGBPENGB	$52.35	$55.57	$50.45	$9.34万	—	-3.49%
24	CRCLBCircle Internet Group (bStocks	$73.04	$77.25	$71.16	$2,893.21万	$1.48亿	-2.25%
140	PROVESuccinct	$0.2065	$0.2074	$0.1657	$202.33万	$3,886.97万	8.80%
39	MUBMicron Technology (bStocks Tok	$896.07	$914.54	$862.77	$1,547.53万	$6,145.67万	0.31%
589	STEEM斯蒂姆币	$0.04869	$0.04923	$0.04657	$17.57万	$2,701.08万	4.44%
332	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
526	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
443	GLMGolem	$0.1124	$0.1131	$0.1002	$35.68万	$1.08亿	12.06%
329	COMPCompound	$20.48	$20.70	$19.40	$55.58万	$2.03亿	5.03%
614	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
456	GUNGunz	$0.002059	$0.002083	$0.001868	$34.24万	$758.92万	10.23%
608	UMAUMA	$0.337	$0.339	$0.32	$15.35万	$3,044.40万	5.31%
334	KAVAKava	$0.06963	$0.06975	$0.06769	$53.94万	$7,507.22万	2.84%