Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	NILNillion	$0.08338	$0.102	$0.08227	$961.71万	$4,753.53万	-14.77%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.90万	$209.15万	-2.04%
528	LISTALista DAO	$0.0787	$0.0813	$0.078	$17.92万	$3,411.53万	-0.88%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.80万	$245.16万	3.80%
68	STRKStarknet	$0.0467	$0.04766	$0.04546	$521.01万	$3.50亿	1.48%
154	PROMProm	$5.694	$5.82	$5.31	$147.30万	$1.03亿	4.32%
601	PENGBPENGB	$60.42	$61.14	$55.11	$11.86万	—	9.36%
23	CRCLBCircle Internet Group (bStocks	$81.73	$82.34	$78.60	$1,923.90万	$1.55亿	2.88%
296	PROVESuccinct	$0.193	$0.1964	$0.1824	$53.71万	$3,685.24万	4.49%
32	MUBMicron Technology (bStocks Tok	$964.76	$972.29	$912.13	$1,303.47万	$6,900.74万	4.88%
413	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.65万	$2,734.26万	0.53%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
605	GLMGolem	$0.1106	$0.1112	$0.1072	$11.48万	$1.10亿	1.94%
259	COMPCompound	$21.38	$21.60	$21.21	$68.07万	$2.14亿	-0.37%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
405	GUNGunz	$0.00219	$0.0022	$0.00203	$34.42万	$805.71万	5.80%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
255	KAVAKava	$0.06912	$0.07036	$0.0684	$70.38万	$7,553.64万	-0.66%