CoW Protocol

COW · 美元计价

$0.1085

≈ ￥0.7161

-14.63% (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1271

24H 成交量

$78.36万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
91	NILNillion	$0.0818	$0.08241	$0.0636	$679.48万	$4,060.16万	11.89%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.9	$63.10	$61.68	$41.31万	$239.36万	1.67%
445	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.06万	$3,455.87万	-2.51%
260	MRNABModerna (bStocks Tokenized Sto	$223.21	$227.51	$216.58	$113.60万	$217.62万	0.79%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
639	PENGBPENGB	$53.67	$60.03	$52.87	$14.90万	—	-8.49%
32	CRCLBCircle Internet Group (bStocks	$73.49	$81.28	$72.01	$3,845.91万	$1.61亿	-7.70%
172	PROVESuccinct	$0.2003	$0.2065	$0.1657	$226.34万	$3,932.85万	-1.81%
55	MUBMicron Technology (bStocks Tok	$897.99	$957.66	$872.90	$1,624.25万	$6,568.21万	-5.22%
552	STEEM斯蒂姆币	$0.04815	$0.05007	$0.04634	$30.88万	$2,801.09万	-2.75%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
539	GLMGolem	$0.1073	$0.1112	$0.0992	$32.33万	$1.10亿	-1.92%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
288	GUNGunz	$0.001969	$0.0022	$0.001802	$97.97万	$844.46万	-7.86%
457	UMAUMA	$0.328	$0.355	$0.311	$48.11万	$3,269.17万	-6.29%
279	KAVAKava	$0.06937	$0.06984	$0.06582	$103.15万	$7,550.63万	-0.03%