Nervos Network

CKB · 美元计价

$0.001381

≈ ￥0.0091146

0.22% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001378

24H 成交量

$31.47万

流通市值

$6,759.77万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	NILNillion	$0.08007	$0.09359	$0.07876	$606.88万	$4,163.87万	-13.45%
340	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.78	$61.55	$46.84万	$220.05万	-0.89%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.16万	$3,299.93万	-0.25%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
70	STRKStarknet	$0.04795	$0.04814	$0.04541	$564.53万	$3.55亿	3.41%
204	PROMProm	$5.664	$5.82	$5.54	$100.75万	$1.03亿	0.69%
605	PENGBPENGB	$59.54	$61.47	$58.25	$12.35万	—	0.81%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,592.37万	$1.56亿	-0.47%
427	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.17万	$3,753.86万	-0.36%
30	MUBMicron Technology (bStocks Tok	$964.09	$990.50	$925.50	$1,734.09万	$7,100.59万	4.07%
481	STEEM斯蒂姆币	$0.04979	$0.04999	$0.04771	$23.31万	$2,756.72万	2.15%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1102	$0.1112	$0.1082	$10.35万	$1.09亿	0.00%
261	COMPCompound	$21.72	$21.87	$21.21	$68.49万	$2.16亿	2.21%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.26万	$825.27万	4.25%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
341	KAVAKava	$0.06929	$0.06984	$0.0684	$46.61万	$7,477.81万	-0.76%