USD.AI

CHIP · 美元计价

$0.04812

≈ ￥0.317592

-13.27% (-$0.01)

更新于 2026-10-29 11:10:01

24H 最高

$0.05764

24H 最低

$0.0476

今日开盘

$0.05548

24H 成交量

$707.72万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	NILNillion	$0.0735	$0.08592	$0.07333	$602.12万	$4,008.45万	-13.38%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.48%
556	LISTALista DAO	$0.0787	$0.0799	$0.0758	$17.42万	$3,413.59万	-1.13%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.67万	$222.59万	4.03%
74	STRKStarknet	$0.04534	$0.04845	$0.04516	$558.53万	$3.56亿	-3.14%
195	PROMProm	$5.559	$5.82	$5.48	$110.34万	$1.02亿	0.04%
599	PENGBPENGB	$58.29	$61.47	$57.73	$13.85万	—	-3.17%
34	CRCLBCircle Internet Group (bStocks	$79.07	$82.66	$78.91	$1,639.93万	$1.60亿	-2.77%
457	PROVESuccinct	$0.1918	$0.1957	$0.1898	$27.73万	$3,777.06万	-1.59%
30	MUBMicron Technology (bStocks Tok	$949.95	$990.50	$941.42	$1,835.82万	$7,148.44万	-0.92%
516	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.48%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
473	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.57万	$1.10亿	-3.54%
292	COMPCompound	$21.15	$21.87	$21.08	$61.11万	$2.17亿	-1.03%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
237	GUNGunz	$0.00213	$0.00229	$0.00211	$79.57万	$853.76万	-0.93%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
323	KAVAKava	$0.06902	$0.0697	$0.0684	$52.78万	$7,528.17万	-0.35%