Centrifuge

CFG · 美元计价

$0.0924

≈ ￥0.60984

-10.38% (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高

$0.1084

24H 最低

$0.0805

今日开盘

$0.1031

24H 成交量

$369.38万

流通市值

$4,106.85万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
98	NILNillion	$0.07885	$0.08071	$0.0636	$602.19万	$4,060.16万	8.68%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.03万	$239.36万	0.02%
444	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.49万	$3,455.87万	-2.01%
269	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.92	$109.51万	$217.62万	1.62%
68	STRKStarknet	$0.04443	$0.04801	$0.03982	$1,195.54万	$3.59亿	-3.29%
190	PROMProm	$5.567	$5.68	$5.00	$203.70万	$1.02亿	-0.22%
645	PENGBPENGB	$53.83	$60.03	$53.69	$14.20万	—	-7.94%
31	CRCLBCircle Internet Group (bStocks	$74.89	$81.28	$74.23	$3,594.77万	$1.61亿	-5.67%
162	PROVESuccinct	$0.1951	$0.2065	$0.1657	$246.91万	$3,932.85万	-0.15%
59	MUBMicron Technology (bStocks Tok	$879.07	$971.18	$877.91	$1,471.30万	$6,568.21万	-8.02%
530	STEEM斯蒂姆币	$0.04832	$0.05007	$0.04634	$34.30万	$2,801.09万	-0.62%
430	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
541	GLMGolem	$0.1078	$0.1112	$0.0992	$32.69万	$1.10亿	0.00%
209	COMPCompound	$20.31	$22.00	$19.40	$174.12万	$2.18亿	-5.62%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001948	$0.0022	$0.001802	$100.84万	$844.46万	-7.81%
446	UMAUMA	$0.328	$0.355	$0.311	$50.33万	$3,269.17万	-5.48%
272	KAVAKava	$0.06943	$0.06998	$0.06582	$108.45万	$7,550.63万	0.00%