Biconomy

BICO · 美元计价

$0.01733

≈ ￥0.114378

12.24% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0179

24H 最低

$0.01537

今日开盘

$0.01544

24H 成交量

$85.37万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	NILNillion	$0.07927	$0.09261	$0.07851	$608.52万	$4,163.87万	-13.89%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.67万	$220.05万	-0.73%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.16万	$3,299.93万	-0.50%
259	MRNABModerna (bStocks Tokenized Sto	$213.28	$218.35	$202.92	$70.20万	$215.48万	3.36%
68	STRKStarknet	$0.04732	$0.04845	$0.04541	$583.01万	$3.55亿	1.92%
205	PROMProm	$5.648	$5.82	$5.54	$101.04万	$1.03亿	0.59%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.04万	—	-0.42%
34	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,547.91万	$1.56亿	-0.59%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.25万	$3,753.86万	-0.67%
28	MUBMicron Technology (bStocks Tok	$963.17	$990.50	$926.12	$1,806.24万	$7,100.59万	3.84%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.75万	$2,756.72万	1.06%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.40万	$1.09亿	-0.90%
283	COMPCompound	$21.68	$21.87	$21.23	$61.46万	$2.16亿	1.36%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
232	GUNGunz	$0.00219	$0.00229	$0.00211	$79.94万	$825.27万	3.30%
657	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
340	KAVAKava	$0.0693	$0.06984	$0.0684	$46.43万	$7,477.81万	-0.75%