注意力币

BAT · 美元计价

$0.1498

≈ ￥0.98868

1.56% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.152

24H 最低

$0.1427

今日开盘

$0.1475

24H 成交量

$173.50万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
19	NILNillion	$0.08502	$0.13968	$0.08227	$2,510.96万	$4,753.53万	-4.39%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$27.65万	$209.15万	-1.91%
521	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.33万	$3,411.53万	-0.87%
172	MRNABModerna (bStocks Tokenized Sto	$206.53	$208.84	$180.12	$113.29万	$245.16万	5.23%
70	STRKStarknet	$0.0468	$0.04766	$0.04546	$503.27万	$3.50亿	1.59%
162	PROMProm	$5.621	$5.73	$5.31	$128.89万	$1.03亿	0.77%
608	PENGBPENGB	$60.77	$61.14	$54.14	$11.56万	—	11.38%
24	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,906.69万	$1.55亿	1.91%
297	PROVESuccinct	$0.1947	$0.1964	$0.1824	$54.14万	$3,685.24万	5.30%
33	MUBMicron Technology (bStocks Tok	$971.69	$972.29	$906.06	$1,245.10万	$6,900.74万	6.75%
341	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$43.11万	$2,734.26万	-0.27%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
600	GLMGolem	$0.1108	$0.1112	$0.1072	$12.04万	$1.10亿	1.84%
262	COMPCompound	$21.42	$21.60	$21.21	$65.84万	$2.14亿	-0.33%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.42万	$805.71万	6.37%
546	UMAUMA	$0.353	$0.355	$0.343	$16.46万	$3,266.25万	0.00%
236	KAVAKava	$0.0688	$0.07036	$0.0684	$76.02万	$7,553.64万	-1.01%