Lombard

BARD · 美元计价

$0.1084

≈ ￥0.71544

-1.72% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1103

24H 成交量

$13.41万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	NILNillion	$0.074	$0.08592	$0.07323	$595.04万	$4,008.45万	-12.74%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$44.58万	$238.47万	-0.14%
563	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.01万	$3,413.59万	-1.39%
277	MRNABModerna (bStocks Tokenized Sto	$216.52	$218.35	$202.92	$67.02万	$222.59万	4.84%
76	STRKStarknet	$0.04648	$0.04845	$0.04493	$551.40万	$3.56亿	-0.45%
188	PROMProm	$5.611	$5.82	$5.48	$114.17万	$1.02亿	-0.36%
620	PENGBPENGB	$58.82	$61.47	$57.73	$11.48万	—	-3.23%
33	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,673.36万	$1.60亿	-1.97%
472	PROVESuccinct	$0.193	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.92%
34	MUBMicron Technology (bStocks Tok	$952.63	$990.50	$941.42	$1,671.88万	$7,148.44万	-1.90%
513	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.59万	$2,772.73万	-1.20%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
643	GLMGolem	$0.1068	$0.111	$0.106	$9.51万	$1.10亿	-3.52%
281	COMPCompound	$21.39	$21.87	$21.03	$66.33万	$2.17亿	-0.23%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
239	GUNGunz	$0.002097	$0.00229	$0.00208	$78.08万	$853.76万	-3.36%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
452	KAVAKava	$0.06872	$0.0697	$0.06861	$28.51万	$7,528.17万	-0.12%