Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 22:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	NILNillion	$0.08017	$0.081	$0.0636	$673.14万	$4,060.16万	10.03%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.71	$63.01	$61.68	$42.43万	$239.36万	1.02%
442	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.78万	$3,455.87万	-3.02%
264	MRNABModerna (bStocks Tokenized Sto	$220.21	$227.51	$216.58	$112.02万	$217.62万	-1.10%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
640	PENGBPENGB	$53.29	$60.03	$53.27	$14.65万	—	-10.11%
32	CRCLBCircle Internet Group (bStocks	$72.72	$81.28	$72.01	$3,889.18万	$1.61亿	-8.46%
170	PROVESuccinct	$0.1978	$0.2065	$0.1657	$232.11万	$3,932.85万	-1.84%
55	MUBMicron Technology (bStocks Tok	$891.67	$957.66	$872.90	$1,632.34万	$6,568.21万	-6.37%
545	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$31.67万	$2,801.09万	-2.65%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
540	GLMGolem	$0.1067	$0.1112	$0.0992	$32.87万	$1.10亿	-1.48%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
289	GUNGunz	$0.001939	$0.0022	$0.001802	$98.73万	$844.46万	-8.67%
456	UMAUMA	$0.326	$0.355	$0.311	$48.18万	$3,269.17万	-6.32%
278	KAVAKava	$0.06951	$0.06984	$0.06582	$103.35万	$7,550.63万	0.23%