Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
20	NILNillion	$0.08398	$0.13968	$0.08227	$2,499.68万	$4,753.53万	-5.65%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$63.97	$62.58	$27.83万	$209.15万	-1.73%
521	LISTALista DAO	$0.0793	$0.0813	$0.078	$18.22万	$3,411.53万	-1.00%
172	MRNABModerna (bStocks Tokenized Sto	$205.92	$208.84	$180.12	$117.73万	$245.16万	4.90%
70	STRKStarknet	$0.04639	$0.04766	$0.04546	$499.14万	$3.50亿	0.19%
161	PROMProm	$5.617	$5.73	$5.31	$129.55万	$1.03亿	0.54%
616	PENGBPENGB	$60.14	$61.02	$54.14	$10.93万	—	10.19%
23	CRCLBCircle Internet Group (bStocks	$81.35	$81.88	$78.60	$1,915.07万	$1.55亿	1.82%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.22万	$3,685.24万	5.29%
33	MUBMicron Technology (bStocks Tok	$967.79	$969.57	$906.06	$1,236.08万	$6,900.74万	5.95%
335	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$43.99万	$2,734.26万	-0.84%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
605	GLMGolem	$0.1105	$0.1112	$0.1072	$11.71万	$1.10亿	1.56%
263	COMPCompound	$21.34	$21.60	$21.21	$65.67万	$2.14亿	-0.65%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
407	GUNGunz	$0.00218	$0.00219	$0.00203	$33.74万	$805.71万	6.34%
547	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
238	KAVAKava	$0.06888	$0.07036	$0.0684	$75.97万	$7,553.64万	-0.82%