Advanced Micro Devices (bStock

AMDB · 美元计价

$571.94

≈ ￥3774.8

5.77% ($31.19)

更新于 2026-10-28 19:50:01

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$540.75

24H 成交量

$290.72万

流通市值

$1,259.97万

24H 涨跌额

($31.19)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	NILNillion	$0.08304	$0.0968	$0.08227	$759.51万	$4,753.53万	-12.15%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.02万	$209.15万	-2.28%
505	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.04万	$3,411.53万	-0.38%
184	MRNABModerna (bStocks Tokenized Sto	$204.05	$208.84	$180.12	$108.62万	$245.16万	5.58%
69	STRKStarknet	$0.04732	$0.04814	$0.0456	$547.90万	$3.50亿	3.07%
162	PROMProm	$5.684	$5.82	$5.47	$131.14万	$1.03亿	3.46%
612	PENGBPENGB	$60.79	$61.15	$55.62	$11.07万	—	8.75%
25	CRCLBCircle Internet Group (bStocks	$81.85	$82.66	$78.60	$1,849.13万	$1.55亿	2.36%
313	PROVESuccinct	$0.1948	$0.1964	$0.1824	$48.80万	$3,685.24万	5.99%
34	MUBMicron Technology (bStocks Tok	$966.65	$972.29	$912.13	$1,251.26万	$6,900.74万	4.32%
449	STEEM斯蒂姆币	$0.04922	$0.04927	$0.04771	$27.05万	$2,734.26万	0.78%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
618	GLMGolem	$0.1107	$0.1112	$0.108	$10.78万	$1.10亿	2.31%
254	COMPCompound	$21.57	$21.72	$21.21	$69.54万	$2.14亿	1.13%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
356	GUNGunz	$0.00222	$0.00223	$0.00205	$39.88万	$805.71万	8.29%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
247	KAVAKava	$0.06909	$0.07036	$0.0684	$72.29万	$7,553.64万	-1.09%