艾达币

ADA · 美元计价

$0.2061

≈ ￥1.3603

0.34% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,599.73万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
66	NILNillion	$0.07868	$0.09129	$0.0782	$607.45万	$4,163.87万	-13.48%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.78	$61.55	$47.48万	$220.05万	-0.61%
567	LISTALista DAO	$0.0797	$0.0799	$0.0758	$15.60万	$3,299.93万	0.25%
258	MRNABModerna (bStocks Tokenized Sto	$214.08	$218.35	$202.92	$70.31万	$215.48万	3.35%
71	STRKStarknet	$0.04716	$0.04845	$0.04541	$573.90万	$3.55亿	1.99%
205	PROMProm	$5.621	$5.82	$5.54	$102.98万	$1.03亿	0.38%
590	PENGBPENGB	$59.5	$61.47	$57.95	$13.33万	—	0.80%
34	CRCLBCircle Internet Group (bStocks	$80.51	$82.66	$79.37	$1,562.39万	$1.56亿	-0.51%
460	PROVESuccinct	$0.1934	$0.1959	$0.1909	$26.46万	$3,753.86万	-1.02%
29	MUBMicron Technology (bStocks Tok	$965	$990.50	$936.46	$1,729.84万	$7,100.59万	2.92%
485	STEEM斯蒂姆币	$0.0495	$0.04999	$0.04771	$23.03万	$2,756.72万	1.85%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.44万	$1.09亿	-0.91%
292	COMPCompound	$21.67	$21.87	$21.26	$57.29万	$2.16亿	1.07%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.32万	$825.27万	3.74%
659	UMAUMA	$0.355	$0.359	$0.348	$6.60万	$3,228.87万	0.85%
324	KAVAKava	$0.06947	$0.06975	$0.0684	$50.48万	$7,477.81万	-0.40%