ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

1.41% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.00507

24H 最低

$0.00493

今日开盘

$0.00497

24H 成交量

$15.04万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
54	NILNillion	$0.08355	$0.0968	$0.08227	$802.91万	$4,753.53万	-12.67%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	-0.50%
184	MRNABModerna (bStocks Tokenized Sto	$204.54	$208.84	$180.12	$108.78万	$245.16万	5.10%
70	STRKStarknet	$0.04788	$0.04814	$0.04552	$528.67万	$3.50亿	4.54%
158	PROMProm	$5.671	$5.82	$5.31	$137.33万	$1.03亿	5.80%
613	PENGBPENGB	$61.09	$61.14	$55.62	$11.13万	—	9.56%
24	CRCLBCircle Internet Group (bStocks	$82.24	$82.34	$78.60	$1,871.68万	$1.55亿	3.32%
307	PROVESuccinct	$0.1936	$0.1964	$0.1824	$50.02万	$3,685.24万	4.82%
34	MUBMicron Technology (bStocks Tok	$969.8	$972.29	$912.13	$1,241.99万	$6,900.74万	4.81%
440	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$28.29万	$2,734.26万	-0.10%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
602	GLMGolem	$0.1106	$0.1112	$0.1078	$11.53万	$1.10亿	1.75%
256	COMPCompound	$21.55	$21.72	$21.21	$69.82万	$2.14亿	0.94%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
406	GUNGunz	$0.00218	$0.0022	$0.00204	$33.93万	$805.71万	5.83%
556	UMAUMA	$0.353	$0.356	$0.343	$15.12万	$3,266.25万	0.57%
248	KAVAKava	$0.06905	$0.07036	$0.0684	$72.37万	$7,553.64万	-0.88%