Fusionist

ACE · 美元计价

$0.1463

≈ ￥0.96558

2.67% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.1474

24H 最低

$0.1403

今日开盘

$0.1425

24H 成交量

$79.28万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	NILNillion	$0.08363	$0.102	$0.08227	$924.36万	$4,753.53万	-16.89%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$63.97	$62.41	$29.81万	$209.15万	-1.92%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.11万	$3,411.53万	-0.38%
180	MRNABModerna (bStocks Tokenized Sto	$204.46	$208.84	$180.12	$114.83万	$245.16万	3.45%
68	STRKStarknet	$0.04707	$0.04766	$0.04546	$526.77万	$3.50亿	2.80%
153	PROMProm	$5.683	$5.82	$5.31	$147.89万	$1.03亿	3.74%
603	PENGBPENGB	$60.36	$61.14	$55.21	$11.91万	—	9.33%
23	CRCLBCircle Internet Group (bStocks	$81.76	$82.34	$78.60	$1,935.13万	$1.55亿	3.12%
304	PROVESuccinct	$0.1931	$0.1964	$0.1824	$51.71万	$3,685.24万	4.95%
32	MUBMicron Technology (bStocks Tok	$962.08	$972.29	$912.13	$1,304.62万	$6,900.74万	4.56%
416	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$32.69万	$2,734.26万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
259	COMPCompound	$21.42	$21.60	$21.21	$67.85万	$2.14亿	0.19%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.55万	$805.71万	5.80%
560	UMAUMA	$0.354	$0.356	$0.343	$15.42万	$3,266.25万	0.57%
256	KAVAKava	$0.06907	$0.07036	$0.0684	$70.32万	$7,553.64万	-0.90%