SKUUB

SKUUB · 美元计价

$17.77

≈ ￥117.282

-14.98% (-$3.13)

更新于 2026-10-30 22:25:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.9

24H 成交量

$5.21万

流通市值

—

24H 涨跌额

(-$3.13)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	NILNillion	$0.07996	$0.081	$0.0636	$671.19万	$4,060.16万	9.70%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.72	$63.01	$61.68	$42.72万	$239.36万	0.89%
442	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.80万	$3,455.87万	-2.90%
264	MRNABModerna (bStocks Tokenized Sto	$219.64	$227.51	$216.58	$111.92万	$217.62万	-1.40%
69	STRKStarknet	$0.04414	$0.04801	$0.03982	$1,145.66万	$3.59亿	-6.46%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
639	PENGBPENGB	$53.3	$60.03	$53.27	$14.68万	—	-10.28%
32	CRCLBCircle Internet Group (bStocks	$72.44	$81.28	$72.01	$3,882.26万	$1.61亿	-8.88%
171	PROVESuccinct	$0.1968	$0.2065	$0.1657	$231.50万	$3,932.85万	-1.94%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%
547	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04634	$31.58万	$2,801.09万	-2.65%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.82万	$1.10亿	-1.21%
215	COMPCompound	$20.13	$22.00	$19.40	$162.94万	$2.18亿	-6.94%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
278	KAVAKava	$0.06949	$0.06984	$0.06582	$103.46万	$7,550.63万	0.22%